Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 3 |
- | - | - | - | - | 60.00 | 1.04 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 75.00 | 2.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 10 | 10 |
11.47 | 0.00 | - | - | 6 | 90.00 | 0.19 | 0.00 | - | 1 | 59 |
19.37 | 0.00 | - | 1 | 30 | 95.00 | 4.90 | 0.00 | - | - | 0 |
20.05 | +5.43 | +37.14% | 10 | 68 | 100.00 | - | - | - | - | - |
9.00 | 0.00 | - | 15 | 2 | 105.00 | - | - | - | - | - |
6.20 | 0.00 | - | 2 | 30 | 110.00 | 5.40 | 0.00 | - | 1 | 12 |
3.51 | 0.00 | - | 4 | 28 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 3.04 | 0.00 | - | 1 | 57 |
1.10 | 0.00 | - | 3 | 10 | 125.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |