ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 3 | 4.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 44 | 5.00 | 0.55 | 0.00 | - | 10 | 627 |
| 0.05 | 0.00 | - | 16 | 965 | 6.00 | 1.35 | 0.00 | - | 10 | 558 |
| 0.05 | 0.00 | - | 10 | 612 | 7.00 | 1.72 | 0.00 | - | 5 | 19 |
| 0.10 | 0.00 | - | 2 | 88 | 8.00 | 2.05 | 0.00 | - | 9 | 9 |
| 0.75 | 0.00 | - | 2 | 58 | 9.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 47 | 10.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 4 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.