ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN241018C00008000 | 2024-05-20 9:46AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 153.13% |
| ADTN241115C00008000 | 2024-08-02 10:37AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.10 | 0.00 | - | 15 | 65 | 72.66% |
| ADTN241220C00008000 | 2024-08-02 10:23AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.15 | 0.00 | - | 60 | 64 | 57.03% |
| ADTN250221C00008000 | 2024-08-07 10:09AM EDT | 2025-02-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 56.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN241220P00008000 | 2024-03-21 9:56AM EDT | 2024-12-20 | 2.60 | 2.60 | 3.60 | 0.00 | - | - | 3 | 148.63% |
© 2024 Yahoo. All rights reserved.