ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN241018C00005000 | 2024-08-05 2:31PM EDT | 5.00 | 1.10 | 0.50 | 0.65 | 0.00 | - | 1 | 7 | 76.56% |
| ADTN241018C00006000 | 2024-08-29 2:49PM EDT | 6.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1,125 | 62.89% |
| ADTN241018C00007000 | 2024-08-27 2:27PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 203 | 67.97% |
| ADTN241018C00008000 | 2024-05-20 9:46AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 87.50% |
| ADTN241018C00009000 | 2024-07-18 2:45PM EDT | 9.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 182.03% |
| ADTN241018C00010000 | 2024-05-14 2:19PM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 399 | 200.00% |
| ADTN241018C00012000 | 2024-01-16 3:16PM EDT | 12.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 203.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN241018P00003000 | 2024-08-06 10:27AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 221.48% |
| ADTN241018P00005000 | 2024-08-16 12:58PM EDT | 5.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 100 | 566 | 53.91% |
| ADTN241018P00006000 | 2024-08-02 3:33PM EDT | 6.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.