Canada markets close in 4 hours 27 minutes

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.16+0.19 (+3.72%)
As of 11:33AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240621C000050002024-06-18 12:20PM EDT5.000.050.000.250.00-200212107.81%
ADTN240621C000060002024-06-07 3:23PM EDT6.000.050.000.050.00-81192150.00%
ADTN240621C000070002024-05-14 12:25PM EDT7.000.100.000.750.00--1593.75%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240621P000040002024-05-06 11:58AM EDT4.000.100.000.750.00--1620.31%
ADTN240621P000050002024-06-11 3:06PM EDT5.000.200.000.100.00-3819373.44%
ADTN240621P000060002024-06-11 9:45AM EDT6.001.050.801.000.00-40189.06%