ADT Inc. (ADT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00008000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 55.86% |
| ADT241115C00008000 | 2024-05-02 9:44AM EDT | 2024-11-15 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 2 | 121 | 37.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00008000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 1.65 | 1.40 | 1.55 | 0.00 | - | - | 3 | 58.01% |
| ADT241115P00008000 | 2024-04-19 3:11PM EDT | 2024-11-15 | 1.97 | 1.55 | 1.65 | 0.00 | - | 10 | 10 | 35.94% |
© 2024 Yahoo. All rights reserved.