ADT Inc. (ADT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816C00007500 | 2024-05-20 3:41PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 178 | 3,167 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816P00007500 | 2024-05-15 12:21PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 476 | 0.00% |
© 2024 Yahoo. All rights reserved.