ADT Inc. (ADT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00007000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 8 | 52 | 29.69% |
| ADT241115C00007000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 0.57 | 0.50 | 0.60 | 0.00 | - | 11 | 434 | 38.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00007000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.60 | 0.00 | - | - | 10 | 37.89% |
| ADT241115P00007000 | 2024-04-01 1:20PM EDT | 2024-11-15 | 1.01 | 0.85 | 0.95 | 0.00 | - | 2 | 12 | 37.50% |
© 2024 Yahoo. All rights reserved.