ADT Inc. (ADT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00006000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.70 | +0.15 | +27.27% | 74 | 683 | 46.09% |
| ADT240621C00006000 | 2024-04-29 10:48AM EDT | 2024-06-21 | 0.67 | 0.75 | 0.80 | 0.00 | - | 1 | 10 | 41.02% |
| ADT240816C00006000 | 2024-05-02 11:16AM EDT | 2024-08-16 | 0.91 | 0.90 | 1.00 | +0.06 | +7.06% | 10 | 90 | 45.31% |
| ADT241115C00006000 | 2024-04-30 2:35PM EDT | 2024-11-15 | 1.00 | 1.10 | 1.20 | 0.00 | - | 6 | 89 | 44.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00006000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 3,620 | 48.05% |
| ADT240621P00006000 | 2024-04-29 12:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 19 | 41.80% |
| ADT240816P00006000 | 2024-04-29 12:05PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 1,183 | 41.80% |
| ADT241115P00006000 | 2024-04-08 3:45PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 86 | 39.55% |
© 2024 Yahoo. All rights reserved.