ADT Inc. (ADT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00005000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 1.49 | 1.60 | 2.70 | 0.00 | - | 1 | 54 | 246.09% |
| ADT240816C00005000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 1.65 | 1.65 | 2.80 | +0.05 | +3.12% | 1 | 1,633 | 99.80% |
| ADT241115C00005000 | 2024-04-11 3:48PM EDT | 2024-11-15 | 1.71 | 1.65 | 1.90 | 0.00 | - | 18 | 52 | 48.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00005000 | 2024-04-16 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 423 | 116.41% |
| ADT240621P00005000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 200 | 57.03% |
| ADT240816P00005000 | 2024-04-25 9:47AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 200 | 646 | 47.85% |
| ADT241115P00005000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 200 | 451 | 49.02% |
© 2024 Yahoo. All rights reserved.