ADT Inc. (ADT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00004000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 2.46 | 2.60 | 3.80 | 0.00 | - | - | 1 | 257.03% |
| ADT240816C00004000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 2.43 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 59.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115P00004000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.