ADT Inc. (ADT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816C00011000 | 2024-03-07 1:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 95.12% |
| ADT241115C00011000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 69.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00011000 | 2024-04-05 11:37AM EDT | 2024-05-17 | 4.55 | 3.30 | 5.40 | 0.00 | - | 1 | 2 | 50.00% |
| ADT240816P00011000 | 2024-04-18 1:18PM EDT | 2024-08-16 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 64.84% |
| ADT241115P00011000 | 2024-03-22 9:53AM EDT | 2024-11-15 | 4.50 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 74.80% |
© 2024 Yahoo. All rights reserved.