ADT Inc. (ADT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517C00010000 | 2023-12-29 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 97 | 110 | 122.66% |
| ADT240816C00010000 | 2024-03-26 10:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 812 | 55.86% |
| ADT241115C00010000 | 2024-04-11 12:16PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 41.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240517P00010000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 3.30 | 2.70 | 3.50 | -0.20 | -5.71% | 1 | 1 | 160.94% |
| ADT240816P00010000 | 2024-04-01 3:54PM EDT | 2024-08-16 | 3.50 | 2.35 | 4.70 | 0.00 | - | 1 | 3 | 65.23% |
| ADT241115P00010000 | 2024-03-26 3:01PM EDT | 2024-11-15 | 3.50 | 3.60 | 5.30 | 0.00 | - | 1 | 0 | 102.44% |
© 2024 Yahoo. All rights reserved.