ADT Inc. (ADT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816C00007500 | 2024-06-14 11:24AM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 1 | 3,280 | 40.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816P00007500 | 2024-06-06 10:06AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 492 | 35.74% |
© 2024 Yahoo. All rights reserved.