ADT Inc. (ADT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00006000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 1.10 | 1.30 | 2.40 | 0.00 | - | 1 | 7 | 322.66% |
| ADT240816C00006000 | 2024-06-05 3:53PM EDT | 2024-08-16 | 1.47 | 0.40 | 1.50 | 0.00 | - | 1 | 80 | 61.33% |
| ADT241115C00006000 | 2024-06-13 10:08AM EDT | 2024-11-15 | 1.70 | 0.55 | 1.65 | 0.00 | - | 1 | 131 | 50.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00006000 | 2024-05-30 12:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 243 | 135.16% |
| ADT240719P00006000 | 2024-06-03 11:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 50.39% |
| ADT240816P00006000 | 2024-06-11 2:47PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 1,453 | 46.09% |
| ADT241115P00006000 | 2024-06-06 10:40AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 155 | 42.09% |
© 2024 Yahoo. All rights reserved.