ADT Inc. (ADT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816C00005000 | 2024-05-30 11:46AM EDT | 2024-08-16 | 2.06 | 2.00 | 2.85 | 0.00 | - | 3 | 1,619 | 97.66% |
| ADT241115C00005000 | 2024-05-31 9:56AM EDT | 2024-11-15 | 2.25 | 1.20 | 3.50 | -0.15 | -6.25% | 11 | 64 | 58.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00005000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 92.19% |
| ADT240816P00005000 | 2024-05-09 1:16PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 646 | 69.92% |
| ADT241115P00005000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 200 | 634 | 49.81% |
© 2024 Yahoo. All rights reserved.