Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADT240621C00004000 | 2024-05-01 12:09PM EDT | 2024-06-21 | 2.46 | 2.50 | 3.70 | 0.00 | - | - | 0 | 340.63% |
ADT240816C00004000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 2.43 | 2.15 | 3.40 | 0.00 | - | 1 | 3 | 132.42% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADT241115P00004000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.69% |