ADT Inc. (ADT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816C00011000 | 2024-03-07 1:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 106.84% |
| ADT241115C00011000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00011000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 4.00 | 3.60 | 3.80 | 0.00 | - | 5 | 0 | 209.38% |
| ADT240816P00011000 | 2024-04-18 1:18PM EDT | 2024-08-16 | 4.80 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 78.13% |
| ADT241115P00011000 | 2024-05-31 3:52PM EDT | 2024-11-15 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 44.53% |
© 2024 Yahoo. All rights reserved.