ADT Inc. (ADT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719C00010000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 111.33% |
| ADT240816C00010000 | 2024-06-04 2:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 819 | 55.27% |
| ADT241115C00010000 | 2024-06-03 10:53AM EDT | 2024-11-15 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 5 | 14 | 41.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00010000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 3.10 | 2.65 | 2.85 | 0.00 | - | - | 0 | 123.44% |
| ADT240719P00010000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 3.00 | 2.65 | 2.80 | 0.00 | - | 4 | 4 | 66.41% |
| ADT240816P00010000 | 2024-04-01 3:54PM EDT | 2024-08-16 | 3.50 | 2.35 | 4.70 | 0.00 | - | 1 | 3 | 129.10% |
| ADT241115P00010000 | 2024-06-04 9:39AM EDT | 2024-11-15 | 2.90 | 1.65 | 2.80 | 0.00 | - | 50 | 113 | 41.02% |
© 2024 Yahoo. All rights reserved.