ADT Inc. (ADT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.21 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 54 | 5.00 | 0.05 | 0.00 | - | 1 | 423 |
| 0.70 | +0.15 | +27.27% | 74 | 683 | 6.00 | 0.04 | -0.01 | -20.00% | 10 | 3,620 |
| 0.01 | 0.00 | - | 31 | 15,770 | 7.50 | 0.95 | -0.10 | -9.52% | 2 | 267 |
| 0.12 | 0.00 | - | 1 | 288 | 9.00 | 1.90 | 0.00 | - | 20 | 1 |
| 0.05 | 0.00 | - | 97 | 110 | 10.00 | 3.30 | -0.20 | -5.71% | 1 | 1 |
| - | - | - | - | - | 11.00 | 4.55 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | - | 1 | 12.50 | 5.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.