ADT Inc. (ADT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.11 | 0.00 | - | - | 1 |
| 2.50 | -0.10 | -3.85% | 5 | 89 | 5.00 | 0.11 | 0.00 | - | 1 | 635 |
| 1.70 | 0.00 | - | 1 | 131 | 6.00 | 0.20 | 0.00 | - | 1 | 155 |
| 1.00 | 0.00 | - | 2 | 493 | 7.00 | 0.49 | 0.00 | - | 2 | 329 |
| 0.40 | -0.02 | -4.76% | 13 | 799 | 8.00 | 1.00 | 0.00 | - | 4 | 11 |
| 0.20 | 0.00 | - | 65 | 244 | 9.00 | 2.00 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 100 | 118 | 10.00 | 2.90 | 0.00 | - | 50 | 113 |
| 0.15 | 0.00 | - | 2 | 2 | 11.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 8 | 12.00 | 4.70 | -0.20 | -4.08% | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 9 | 13.00 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.