ADT Inc. (ADT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.31 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 1 | 9 | 2.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 3 | 4.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 1,616 | 5.00 | 0.06 | -0.07 | -53.85% | 1 | 646 |
| 1.47 | 0.00 | - | 1 | 80 | 6.00 | 0.09 | 0.00 | - | 1 | 1,453 |
| 0.33 | -0.12 | -26.67% | 1 | 3,280 | 7.50 | 0.45 | 0.00 | - | 10 | 492 |
| 0.05 | 0.00 | - | 1 | 338 | 9.00 | 2.04 | 0.00 | - | - | 1 |
| 0.05 | +0.02 | +66.67% | 1 | 819 | 10.00 | 3.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 26 | 11.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.50 | 6.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.