ADT Inc. (ADT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719C00007000 | 2024-06-24 3:09PM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ADT240719C00008000 | 2024-06-24 3:39PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| ADT240719C00010000 | 2024-05-31 2:45PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240719P00006000 | 2024-06-03 11:02AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADT240719P00007000 | 2024-06-24 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADT240719P00008000 | 2024-06-24 2:41PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ADT240719P00009000 | 2024-06-21 2:30PM EDT | 9.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADT240719P00010000 | 2024-05-31 3:54PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.