Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,875.61
-120.19(-0.13%)

ADT Inc. (ADT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

7.29

-0.07

(-0.95%)

At close: 04:00PM EDT

7.22

-0.07

(-0.96%)

After hours:

06:56PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
2.46	0.00	-	-	0	4.00	-	-	-	-	-
-	-	-	-	-	5.00	0.03	0.00	-	1	201
1.10	0.00	-	1	7	6.00	0.01	0.00	-	1	243
0.29	-0.08	-21.62%	26	59	7.00	0.04	0.00	-	1	139
0.05	0.00	-	1	92	8.00	0.60	0.00	-	80	4
0.05	0.00	-	-	1	9.00	1.50	0.00	-	3	1
-	-	-	-	-	10.00	3.10	0.00	-	-	0
-	-	-	-	-	11.00	4.00	0.00	-	5	0