Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00270000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ADSK240510C00270000 | 2024-04-17 12:10PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240517C00270000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240524C00270000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240621C00270000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240719C00270000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240816C00270000 | 2024-04-22 12:42PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240920C00270000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK241018C00270000 | 2024-04-26 10:02AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK250117C00270000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ADSK250620C00270000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 15.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADSK260116C00270000 | 2024-04-11 11:11AM EDT | 2026-01-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00270000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 54.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240517P00270000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 56.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADSK240621P00270000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| ADSK240719P00270000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 21.20 | 55.50 | 60.30 | 0.00 | - | 6 | 0 | 27.25% |
| ADSK240816P00270000 | 2024-04-02 12:20PM EDT | 2024-08-16 | 26.70 | 56.20 | 63.90 | 0.00 | - | 2 | 1 | 42.93% |
| ADSK240920P00270000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 60.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 58.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK250117P00270000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK250620P00270000 | 2024-03-15 10:37AM EDT | 2025-06-20 | 38.00 | 46.50 | 48.80 | 0.00 | - | 2 | 16 | 0.00% |
| ADSK260116P00270000 | 2024-03-12 3:42PM EDT | 2026-01-16 | 40.20 | 49.00 | 50.40 | 0.00 | - | 3 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.