Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503C00265000 | 2024-04-16 12:56PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
ADSK240510C00265000 | 2024-04-15 12:01PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
ADSK240524C00265000 | 2024-04-10 1:28PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
ADSK240531C00265000 | 2024-04-11 3:05PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00265000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 49.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240531P00265000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |