Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00255000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADSK240510C00255000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240524C00255000 | 2024-04-17 2:51PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADSK240531C00255000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00255000 | 2024-04-17 1:59PM EDT | 2024-05-03 | 39.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ADSK240510P00255000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 42.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240531P00255000 | 2024-04-16 3:52PM EDT | 2024-05-31 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.