Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:245.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00245000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| ADSK240510C00245000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| ADSK240517C00245000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ADSK240524C00245000 | 2024-04-22 1:56PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| ADSK240531C00245000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| ADSK240607C00245000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00245000 | 2024-04-18 9:40AM EDT | 2024-05-03 | 35.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK240510P00245000 | 2024-04-24 2:24PM EDT | 2024-05-10 | 30.66 | 0.00 | 0.00 | 0.00 | - | 93 | 2 | 0.00% |
| ADSK240524P00245000 | 2024-04-18 2:30PM EDT | 2024-05-24 | 37.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240531P00245000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 27.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.