Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00235000 | 2024-04-26 12:46PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 50.00% |
| ADSK240510C00235000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADSK240517C00235000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADSK240524C00235000 | 2024-04-29 1:54PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240531C00235000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00235000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADSK240510P00235000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 21.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240524P00235000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 24.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK240531P00235000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.