Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00230000 | 2024-05-02 10:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADSK240510C00230000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240517C00230000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ADSK240524C00230000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240531C00230000 | 2024-04-25 2:57PM EDT | 2024-05-31 | 4.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK240607C00230000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240621C00230000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK240719C00230000 | 2024-05-02 2:26PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK240816C00230000 | 2024-05-02 1:13PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK240920C00230000 | 2024-05-02 1:27PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ADSK241018C00230000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ADSK250117C00230000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 18.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADSK250620C00230000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 28.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADSK260116C00230000 | 2024-05-02 3:15PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00230000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK240510P00230000 | 2024-04-25 12:29PM EDT | 2024-05-10 | 15.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADSK240517P00230000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240524P00230000 | 2024-04-25 1:35PM EDT | 2024-05-24 | 16.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADSK240531P00230000 | 2024-04-26 1:33PM EDT | 2024-05-31 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240621P00230000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240719P00230000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 18.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK240816P00230000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240920P00230000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018P00230000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK250117P00230000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK250620P00230000 | 2024-04-29 2:35PM EDT | 2025-06-20 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116P00230000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 36.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.