Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00227500 | 2024-04-30 11:02AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240510C00227500 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADSK240517C00227500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00227500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 10.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ADSK240510P00227500 | 2024-05-02 11:11AM EDT | 2024-05-10 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240517P00227500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 14.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.