Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00225000 | 2024-05-02 2:07PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADSK240510C00225000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADSK240517C00225000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADSK240524C00225000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK240531C00225000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00225000 | 2024-04-29 10:38AM EDT | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240510P00225000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240517P00225000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240524P00225000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ADSK240531P00225000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.