Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524C00222500 | 2024-05-21 3:51PM EDT | 2024-05-24 | 2.67 | 2.55 | 2.85 | -0.66 | -19.82% | 103 | 67 | 41.75% |
| ADSK240531C00222500 | 2024-05-21 12:00PM EDT | 2024-05-31 | 4.90 | 5.00 | 5.40 | -1.40 | -22.22% | 20 | 10 | 42.07% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00222500 | 2024-05-21 3:51PM EDT | 2024-05-24 | 4.56 | 4.50 | 4.80 | +0.39 | +9.35% | 7 | 61 | 38.75% |
| ADSK240531P00222500 | 2024-05-21 11:35AM EDT | 2024-05-31 | 7.50 | 6.70 | 7.30 | +0.40 | +5.63% | 15 | 63 | 39.97% |
© 2024 Yahoo. All rights reserved.