Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:215.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00215000 | 2024-05-03 9:39AM EDT | 2024-05-03 | 2.10 | 1.80 | 2.15 | +1.72 | +452.63% | 5 | 72 | 53.32% |
| ADSK240510C00215000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 4.35 | 4.00 | 4.40 | +2.45 | +128.95% | 2 | 24 | 36.63% |
| ADSK240517C00215000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 6.14 | 5.70 | 6.00 | +2.94 | +91.87% | 1 | 43 | 35.97% |
| ADSK240524C00215000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 6.30 | 6.20 | 10.10 | 0.00 | - | 1 | 49 | 49.23% |
| ADSK240531C00215000 | 2024-05-02 2:54PM EDT | 2024-05-31 | 6.70 | 7.70 | 10.80 | 0.00 | - | 11 | 16 | 45.78% |
| ADSK240607C00215000 | 2024-04-29 2:54PM EDT | 2024-06-07 | 10.79 | 10.20 | 11.10 | 0.00 | - | 13 | 14 | 42.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00215000 | 2024-05-03 9:37AM EDT | 2024-05-03 | 1.00 | 0.80 | 1.10 | -4.39 | -81.45% | 1 | 57 | 18.41% |
| ADSK240510P00215000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 6.90 | 2.85 | 3.10 | 0.00 | - | 6 | 133 | 22.41% |
| ADSK240517P00215000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 6.10 | 4.20 | 4.50 | 0.00 | - | 7 | 96 | 24.45% |
| ADSK240524P00215000 | 2024-05-02 11:20AM EDT | 2024-05-24 | 8.90 | 3.30 | 8.00 | 0.00 | - | 1 | 69 | 36.85% |
| ADSK240531P00215000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 10.30 | 5.70 | 9.00 | 0.00 | - | 2 | 3 | 36.24% |
| ADSK240607P00215000 | 2024-04-26 12:31PM EDT | 2024-06-07 | 8.30 | 8.10 | 8.70 | 0.00 | - | 1 | 1 | 31.42% |
© 2024 Yahoo. All rights reserved.