Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:212.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524C00212500 | 2024-05-17 10:04AM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00212500 | 2024-05-20 12:52PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 64 | 84 | 12.50% |
| ADSK240531P00212500 | 2024-05-20 10:29AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.