Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00210000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| ADSK240510C00210000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| ADSK240517C00210000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.05% |
| ADSK240524C00210000 | 2024-05-02 11:43AM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| ADSK240531C00210000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
| ADSK240621C00210000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| ADSK240719C00210000 | 2024-05-02 11:38AM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.03% |
| ADSK240816C00210000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| ADSK240920C00210000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
| ADSK241018C00210000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 26.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| ADSK250117C00210000 | 2024-04-24 2:35PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| ADSK250620C00210000 | 2024-01-24 11:51AM EDT | 2025-06-20 | 73.50 | 75.10 | 79.10 | 0.00 | - | - | 1 | 89.74% |
| ADSK260116C00210000 | 2024-05-02 12:22PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00210000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240510P00210000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240517P00210000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240524P00210000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK240531P00210000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240607P00210000 | 2024-04-29 12:24PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240621P00210000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ADSK240719P00210000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ADSK240816P00210000 | 2024-05-02 2:13PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADSK240920P00210000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK241018P00210000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117P00210000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK250620P00210000 | 2024-05-02 3:33PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK260116P00210000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.