Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00205000 | 2024-05-02 9:31AM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK240510C00205000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240517C00205000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240524C00205000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00205000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADSK240510P00205000 | 2024-05-02 12:53PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADSK240517P00205000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK240524P00205000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ADSK240531P00205000 | 2024-05-02 11:43AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.