Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00190000 | 2024-01-23 1:09PM EDT | 2024-06-21 | 68.60 | 70.70 | 72.90 | 0.00 | - | 1 | 5 | 229.79% |
| ADSK240719C00190000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240816C00190000 | 2024-05-16 3:23PM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240920C00190000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK250117C00190000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ADSK250620C00190000 | 2024-05-10 10:52AM EDT | 2025-06-20 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116C00190000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 65.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00190000 | 2024-05-20 12:21PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ADSK240531P00190000 | 2024-05-07 2:32PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240607P00190000 | 2024-05-20 11:12AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240614P00190000 | 2024-05-15 2:09PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240621P00190000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ADSK240628P00190000 | 2024-05-20 10:05AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240719P00190000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK240816P00190000 | 2024-05-20 11:13AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADSK240920P00190000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK241018P00190000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK250117P00190000 | 2024-05-20 11:01AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK250620P00190000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ADSK260116P00190000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.