Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00175000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 46.48 | 42.60 | 51.00 | 0.00 | - | 3 | 6 | 60.13% |
| ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 31.45% |
| ADSK260116C00175000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 71.00 | 71.50 | 79.00 | 0.00 | - | 1 | 5 | 53.81% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531P00175000 | 2024-05-14 1:56PM EDT | 2024-05-31 | 0.30 | 0.00 | 3.90 | 0.00 | - | 10 | 13 | 113.33% |
| ADSK240607P00175000 | 2024-05-14 1:16PM EDT | 2024-06-07 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 68.60% |
| ADSK240621P00175000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 0.91 | 0.30 | 0.90 | +0.51 | +127.50% | 1 | 549 | 52.91% |
| ADSK240719P00175000 | 2024-05-21 10:52AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | +0.05 | +5.26% | 2 | 48 | 40.19% |
| ADSK240816P00175000 | 2024-05-16 10:10AM EDT | 2024-08-16 | 1.60 | 1.50 | 1.65 | 0.00 | - | 12 | 37 | 36.69% |
| ADSK240920P00175000 | 2024-05-15 2:25PM EDT | 2024-09-20 | 2.68 | 2.60 | 2.75 | 0.00 | - | 4 | 111 | 35.95% |
| ADSK241018P00175000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 67 | 35.07% |
| ADSK250117P00175000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 6.00 | 5.70 | 6.10 | -1.60 | -21.05% | 1 | 249 | 33.97% |
| ADSK250620P00175000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 10.20 | 8.80 | 10.80 | 0.00 | - | 2 | 107 | 34.18% |
| ADSK260116P00175000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 14.60 | 14.20 | 16.40 | 0.00 | - | 1 | 9 | 34.33% |
© 2024 Yahoo. All rights reserved.