Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:165.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 283.29% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 180.82% |
| ADSK250117C00165000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 87.86 | 84.60 | 94.00 | 0.00 | - | 1 | 7 | 95.35% |
| ADSK260116C00165000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 76.10 | 75.90 | 83.20 | 0.00 | - | 2 | 7 | 53.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00165000 | 2024-05-20 1:11PM EDT | 2024-06-21 | 0.35 | 0.05 | 1.30 | 0.00 | - | 27 | 511 | 58.64% |
| ADSK240719P00165000 | 2024-05-03 1:01PM EDT | 2024-07-19 | 0.89 | 0.10 | 1.50 | 0.00 | - | 1 | 16 | 51.22% |
| ADSK240816P00165000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 1.03 | 1.00 | 1.15 | 0.00 | - | 10 | 11 | 39.69% |
| ADSK240920P00165000 | 2024-05-21 10:08AM EDT | 2024-09-20 | 1.82 | 1.70 | 1.90 | -0.33 | -15.35% | 1 | 11 | 38.01% |
| ADSK241018P00165000 | 2024-05-16 12:48PM EDT | 2024-10-18 | 2.25 | 2.10 | 2.35 | 0.00 | - | 1 | 6 | 36.37% |
| ADSK250117P00165000 | 2024-05-21 1:52PM EDT | 2025-01-17 | 4.31 | 4.10 | 5.00 | -2.79 | -28.21% | 1 | 665 | 36.52% |
| ADSK260116P00165000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 12.40 | 12.00 | 12.70 | 0.00 | - | 1 | 5 | 34.04% |
© 2024 Yahoo. All rights reserved.