Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00400000 | 2024-04-05 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 1 | 227.73% |
| ADSK240719C00400000 | 2024-06-03 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 380 | 62.11% |
| ADSK260116C00400000 | 2024-06-06 3:55PM EDT | 2026-01-16 | 4.60 | 4.30 | 7.60 | 0.00 | - | 5 | 35 | 37.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00400000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 160.50 | 178.00 | 186.30 | 0.00 | - | - | 0 | 345.70% |
| ADSK240816P00400000 | 2024-06-11 2:53PM EDT | 2024-08-16 | 188.02 | 170.30 | 178.20 | 0.00 | - | - | 0 | 54.59% |
© 2024 Yahoo. All rights reserved.