Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00390000 | 2024-04-17 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 118.65% |
| ADSK240719C00390000 | 2024-02-09 12:22PM EDT | 2024-07-19 | 0.75 | 0.10 | 1.70 | 0.00 | - | - | 1 | 92.19% |
| ADSK240920C00390000 | 2024-04-29 2:25PM EDT | 2024-09-20 | 0.05 | 0.05 | 1.50 | 0.00 | - | - | 1 | 59.52% |
| ADSK241018C00390000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 1.35 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 51.51% |
| ADSK250117C00390000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 1.35 | 0.20 | 1.50 | 0.00 | - | 2 | 64 | 46.38% |
| ADSK250620C00390000 | 2024-04-24 9:59AM EDT | 2025-06-20 | 2.40 | 1.60 | 2.75 | 0.00 | - | 10 | 21 | 40.48% |
| ADSK260116C00390000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 6.45 | 2.55 | 4.50 | 0.00 | - | 1 | 7 | 36.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00390000 | 2024-04-10 3:46PM EDT | 2024-06-21 | 150.55 | 168.00 | 176.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.