Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00380000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 2 | 229.15% |
| ADSK240719C00380000 | 2024-03-05 1:48PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.80 | 0.00 | - | 20 | 60 | 78.91% |
| ADSK240920C00380000 | 2024-05-29 12:39PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 53.53% |
| ADSK241018C00380000 | 2024-03-08 11:30AM EDT | 2024-10-18 | 1.55 | 0.25 | 1.20 | 0.00 | - | 1 | 1 | 49.19% |
| ADSK250117C00380000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 2.76 | 0.15 | 1.65 | 0.00 | - | 1 | 10 | 39.80% |
| ADSK250620C00380000 | 2024-04-03 11:05AM EDT | 2025-06-20 | 7.50 | 2.20 | 2.85 | 0.00 | - | 5 | 122 | 34.14% |
| ADSK260116C00380000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 3.70 | 5.70 | 9.30 | 0.00 | - | 1 | 8 | 37.43% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.