Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00350000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 79 | 144.39% |
| ADSK240816C00350000 | 2024-05-15 2:58PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.95 | 0.00 | - | 4 | 8 | 58.13% |
| ADSK240920C00350000 | 2024-03-20 3:22PM EDT | 2024-09-20 | 2.60 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 53.96% |
| ADSK241018C00350000 | 2024-03-01 1:05PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 61.32% |
| ADSK250117C00350000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 1.37 | 0.25 | 3.20 | 0.00 | - | 2 | 44 | 47.57% |
| ADSK250620C00350000 | 2024-05-15 1:57PM EDT | 2025-06-20 | 5.05 | 1.50 | 3.40 | 0.00 | - | 9 | 26 | 37.37% |
| ADSK260116C00350000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 6.00 | 4.90 | 7.20 | 0.00 | - | 10 | 59 | 36.72% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.