Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719C00340000 | 2024-06-03 2:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 27 | 52.73% |
| ADSK240816C00340000 | 2024-06-18 3:44PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 54.08% |
| ADSK240920C00340000 | 2024-03-11 12:56PM EDT | 2024-09-20 | 3.70 | 1.15 | 1.40 | 0.00 | - | 17 | 26 | 42.59% |
| ADSK241018C00340000 | 2024-06-17 2:05PM EDT | 2024-10-18 | 0.95 | 0.50 | 0.95 | 0.00 | - | 1 | 8 | 34.42% |
| ADSK250117C00340000 | 2024-06-21 12:38PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.80 | +1.30 | +108.33% | 1 | 78 | 32.78% |
| ADSK250620C00340000 | 2024-06-05 9:41AM EDT | 2025-06-20 | 4.14 | 6.40 | 10.90 | 0.00 | - | 2 | 56 | 37.96% |
| ADSK260116C00340000 | 2024-05-10 9:37AM EDT | 2026-01-16 | 12.51 | 9.60 | 10.70 | 0.00 | - | 1 | 2 | 30.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117P00340000 | 2023-06-07 11:23AM EDT | 2025-01-17 | 135.75 | 136.50 | 139.40 | 0.00 | - | 6 | 0 | 93.56% |
© 2024 Yahoo. All rights reserved.