Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00330000 | 2024-05-21 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 63 | 132.91% |
| ADSK240719C00330000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 2.45 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 63.04% |
| ADSK240816C00330000 | 2024-03-01 1:03PM EDT | 2024-08-16 | 3.30 | 2.30 | 2.60 | 0.00 | - | 2 | 2 | 71.46% |
| ADSK240920C00330000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 4.30 | 0.30 | 1.20 | 0.00 | - | 1 | 23 | 51.11% |
| ADSK241018C00330000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | -1.60 | -82.05% | 1 | 8 | 38.72% |
| ADSK250117C00330000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 0.95 | 0.05 | 2.25 | -1.10 | -53.66% | 2 | 715 | 40.48% |
| ADSK250620C00330000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 21.00 | 18.40 | 20.30 | 0.00 | - | 4 | 15 | 61.03% |
| ADSK260116C00330000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 8.01 | 6.60 | 9.90 | 0.00 | - | 10 | 40 | 37.95% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.