Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00320000 | 2024-06-10 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 483 | 89.84% |
| ADSK240719C00320000 | 2024-06-11 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 84 | 50.88% |
| ADSK240816C00320000 | 2024-03-11 10:39AM EDT | 2024-08-16 | 3.50 | 0.80 | 1.25 | 0.00 | - | 5 | 4 | 51.54% |
| ADSK240920C00320000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 0.50 | 0.10 | 1.35 | 0.00 | - | 1 | 3 | 41.99% |
| ADSK241018C00320000 | 2024-05-22 11:17AM EDT | 2024-10-18 | 1.00 | 0.30 | 1.30 | 0.00 | - | 2 | 3 | 36.74% |
| ADSK250117C00320000 | 2024-06-11 3:34PM EDT | 2025-01-17 | 1.30 | 2.30 | 2.65 | 0.00 | - | 1 | 689 | 32.94% |
| ADSK250620C00320000 | 2024-06-14 3:41PM EDT | 2025-06-20 | 7.45 | 6.30 | 8.10 | -0.76 | -9.26% | 1 | 45 | 35.12% |
| ADSK260116C00320000 | 2024-06-03 1:25PM EDT | 2026-01-16 | 11.60 | 12.30 | 18.60 | 0.00 | - | 2 | 45 | 39.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117P00320000 | 2024-01-26 4:32PM EDT | 2025-01-17 | 70.70 | 63.90 | 70.30 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.