Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719C00320000 | 2024-06-18 9:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 86 | 47.46% |
| ADSK240816C00320000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.63 | 0.10 | 0.65 | +0.05 | +8.62% | 3 | 13 | 40.23% |
| ADSK240920C00320000 | 2024-06-18 3:44PM EDT | 2024-09-20 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 4 | 33.83% |
| ADSK241018C00320000 | 2024-06-17 2:03PM EDT | 2024-10-18 | 1.60 | 1.20 | 1.65 | 0.00 | - | 1 | 2 | 33.28% |
| ADSK250117C00320000 | 2024-06-18 3:31PM EDT | 2025-01-17 | 5.02 | 4.20 | 4.60 | 0.00 | - | 1 | 689 | 32.95% |
| ADSK250620C00320000 | 2024-06-14 3:41PM EDT | 2025-06-20 | 7.45 | 10.30 | 13.10 | 0.00 | - | 1 | 46 | 36.80% |
| ADSK260116C00320000 | 2024-06-03 1:25PM EDT | 2026-01-16 | 11.60 | 19.00 | 21.10 | 0.00 | - | 2 | 45 | 36.67% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117P00320000 | 2024-01-26 4:32PM EDT | 2025-01-17 | 70.70 | 63.90 | 70.30 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.