Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00310000 | 2024-05-23 12:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 0 | 119.39% |
| ADSK240621C00310000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 11 | 65 | 120.41% |
| ADSK240628C00310000 | 2024-05-15 10:04AM EDT | 2024-06-28 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.98% |
| ADSK240719C00310000 | 2024-03-26 12:01PM EDT | 2024-07-19 | 4.50 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 57.57% |
| ADSK240816C00310000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.63 | 0.15 | 0.95 | 0.00 | - | 4 | 55 | 53.13% |
| ADSK240920C00310000 | 2024-04-03 11:39AM EDT | 2024-09-20 | 5.00 | 0.75 | 0.95 | 0.00 | - | 7 | 166 | 44.06% |
| ADSK241018C00310000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 0.97 | 0.20 | 1.45 | 0.00 | - | 5 | 22 | 42.81% |
| ADSK250117C00310000 | 2024-05-29 12:12PM EDT | 2025-01-17 | 2.22 | 1.20 | 2.10 | 0.00 | - | 1 | 895 | 36.11% |
| ADSK250620C00310000 | 2024-05-24 3:56PM EDT | 2025-06-20 | 8.02 | 4.00 | 8.80 | 0.00 | - | 4 | 14 | 41.84% |
| ADSK260116C00310000 | 2024-05-23 1:20PM EDT | 2026-01-16 | 15.90 | 9.60 | 12.00 | 0.00 | - | 4 | 23 | 37.69% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719P00310000 | 2024-01-02 1:49PM EDT | 2024-07-19 | 74.40 | 55.70 | 57.20 | 0.00 | - | - | 0 | 0.00% |
| ADSK250117P00310000 | 2024-03-13 3:25PM EDT | 2025-01-17 | 55.70 | 73.80 | 75.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.