Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00300000 | 2024-05-30 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | -0.05 | -50.00% | 1 | 1,359 | 87.45% |
| ADSK240719C00300000 | 2024-04-04 12:49PM EDT | 2024-07-19 | 3.25 | 0.05 | 2.85 | 0.00 | - | 2 | 48 | 68.19% |
| ADSK240816C00300000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.73 | 0.10 | 1.25 | 0.00 | - | 4 | 84 | 52.73% |
| ADSK240920C00300000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 1.25 | 0.20 | 1.50 | 0.00 | - | 2 | 231 | 45.42% |
| ADSK241018C00300000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 1.32 | 0.30 | 1.50 | 0.00 | - | 5 | 16 | 40.63% |
| ADSK250117C00300000 | 2024-05-30 12:31PM EDT | 2025-01-17 | 2.25 | 1.55 | 2.45 | 0.00 | - | 2 | 280 | 35.36% |
| ADSK250620C00300000 | 2024-05-24 3:56PM EDT | 2025-06-20 | 9.52 | 4.80 | 7.50 | 0.00 | - | 4 | 166 | 37.78% |
| ADSK260116C00300000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 15.00 | 11.10 | 13.70 | 0.00 | - | 1 | 163 | 38.08% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00300000 | 2024-02-05 12:04PM EDT | 2024-06-21 | 49.20 | 49.10 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117P00300000 | 2023-09-14 2:22PM EDT | 2025-01-17 | 83.60 | 89.70 | 91.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.