Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00290000 | 2024-06-12 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 733 | 89.26% |
| ADSK240628C00290000 | 2024-05-20 2:36PM EDT | 2024-06-28 | 0.32 | 0.00 | 2.60 | 0.00 | - | - | 2 | 89.14% |
| ADSK240719C00290000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 67 | 41.60% |
| ADSK240816C00290000 | 2024-05-31 12:39PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.80 | 0.00 | - | 5 | 106 | 36.77% |
| ADSK240920C00290000 | 2024-06-12 10:42AM EDT | 2024-09-20 | 0.95 | 0.65 | 1.75 | 0.00 | - | 5 | 173 | 35.02% |
| ADSK241018C00290000 | 2024-05-20 2:50PM EDT | 2024-10-18 | 2.48 | 0.85 | 2.30 | 0.00 | - | 1 | 22 | 33.11% |
| ADSK250117C00290000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 4.80 | 5.20 | 7.10 | 0.00 | - | 12 | 557 | 36.10% |
| ADSK250620C00290000 | 2024-06-10 1:56PM EDT | 2025-06-20 | 10.70 | 9.10 | 17.80 | 0.00 | - | 13 | 25 | 41.40% |
| ADSK260116C00290000 | 2024-05-28 11:52AM EDT | 2026-01-16 | 21.75 | 20.60 | 23.10 | +3.94 | +22.12% | 4 | 121 | 38.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00290000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 32.60 | 40.60 | 45.50 | 0.00 | - | 10 | 6 | 0.00% |
| ADSK240719P00290000 | 2024-03-06 11:57AM EDT | 2024-07-19 | 42.29 | 45.70 | 47.20 | 0.00 | - | 4 | 5 | 0.00% |
| ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117P00290000 | 2024-02-22 2:45PM EDT | 2025-01-17 | 45.50 | 38.80 | 40.10 | 0.00 | - | 12 | 17 | 0.00% |
| ADSK250620P00290000 | 2024-03-15 11:48AM EDT | 2025-06-20 | 50.60 | 56.40 | 62.60 | 0.00 | - | 6 | 2 | 0.00% |
| ADSK260116P00290000 | 2024-04-11 10:25AM EDT | 2026-01-16 | 64.10 | 76.10 | 81.60 | 0.00 | - | - | 0 | 32.79% |
© 2024 Yahoo. All rights reserved.